AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $210 Avg Close $83.73 Range $73.60 - $98.35
Q3 2024
Shares 5,538 Value ($000) $581 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 4,748 Value ($000) $675 Avg Close $115.29 Range $93.77 - $145.70
Q3 2023
Shares 8,038 Value ($000) $1,311 Avg Close $175.88 Range $152.71 - $201.00
Q3 2020
Shares 884 Value ($000) $19 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 955 Value ($000) $26 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 239 Value ($000) $5 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 239 Value ($000) $5 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 327 Value ($000) $5 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 232 Value ($000) $3 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 232 Value ($000) $4 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 232 Value ($000) $4 Avg Close $17.77 Range $15.46 - $20.57
Q3 2017
Shares 6,706 Value ($000) $183 Avg Close $22.14 Range $18.60 - $27.40