AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,301 Value ($000) $2 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 22,667 Value ($000) $2 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 23,626 Value ($000) $2 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 27,373 Value ($000) $1 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 28,623 Value ($000) $2 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 28,240 Value ($000) $3 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 29,359 Value ($000) $4 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 28,355 Value ($000) $3 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 30,809 Value ($000) $4 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 30,021 Value ($000) $5 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 31,292 Value ($000) $6 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 32,480 Value ($000) $4 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 33,695 Value ($000) $3 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 34,148 Value ($000) $2,068 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 200,652 Value ($000) $11,004 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 253,118 Value ($000) $19,118 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 572,037 Value ($000) $42,651 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 572,066 Value ($000) $26,904 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 584,466 Value ($000) $23,624 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 560,077 Value ($000) $23,014 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 27,749 Value ($000) $808 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 27,749 Value ($000) $610 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 27,517 Value ($000) $766 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 27,172 Value ($000) $498 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 25,815 Value ($000) $622 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 25,689 Value ($000) $439 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 25,543 Value ($000) $384 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 24,760 Value ($000) $498 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 22,947 Value ($000) $408 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 22,443 Value ($000) $441 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 22,052 Value ($000) $437 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 20,343 Value ($000) $500 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 19,352 Value ($000) $555 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 989 Value ($000) $27 Avg Close $22.14 Range $18.60 - $27.40