AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,322 Value ($000) $1,151 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 14,695 Value ($000) $1,435 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 16,746 Value ($000) $1,167 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 19,971 Value ($000) $992 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 5,688 Value ($000) $397 Avg Close $83.05 Range $68.23 - $107.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,322	$1,151	$83.73	$73.60 - $98.35
Q3 2025	14,695	$1,435	$80.54	$65.64 - $102.93
Q2 2025	16,746	$1,167	$57.05	$40.40 - $73.57
Q1 2025	19,971	$992	$63.23	$47.23 - $76.94
Q4 2024	5,688	$397	$83.05	$68.23 - $107.23