AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,347 Value ($000) $1,956 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 21,736 Value ($000) $2,122 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 20,854 Value ($000) $1,453 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 18,793 Value ($000) $933 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 39,920 Value ($000) $2,789 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 40,937 Value ($000) $4,292 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 38,445 Value ($000) $5,467 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 32,564 Value ($000) $3,632 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 33,842 Value ($000) $4,389 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 34,545 Value ($000) $5,633 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 36,060 Value ($000) $6,611 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 30,739 Value ($000) $4,096 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 29,352 Value ($000) $2,329 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 29,397 Value ($000) $1,780 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 30,184 Value ($000) $1,655 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 5,743 Value ($000) $434 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 3,476 Value ($000) $259 Avg Close $59.25 Range $45.14 - $75.40
Q2 2019
Shares 73,375 Value ($000) $1,104 Avg Close $17.86 Range $13.99 - $22.19
Q1 2018
Shares 9,486 Value ($000) $239 Avg Close $26.28 Range $21.90 - $31.60