AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,331 Value ($000) $1,176 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 8,160 Value ($000) $1,511 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 8,160 Value ($000) $971 Avg Close $117.49 Range $76.97 - $136.38

Q4 2021

Shares 3,975 Value ($000) $296 Avg Close $59.25 Range $45.14 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,331	$1,176	$175.88	$152.71 - $201.00
Q2 2023	8,160	$1,511	$143.96	$105.28 - $186.68
Q1 2023	8,160	$971	$117.49	$76.97 - $136.38
Q4 2021	3,975	$296	$59.25	$45.14 - $75.40