Ticker: ACLS CUSIP: 054540208 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,826 | $240 | $63.23 | $47.23 - $76.94 |
| Q4 2024 | 5,045 | $352 | $83.05 | $68.23 - $107.23 |
| Q3 2024 | 6,624 | $695 | $116.95 | $95.62 - $158.61 |
| Q2 2024 | 6,715 | $955 | $115.29 | $93.77 - $145.70 |
| Q1 2024 | 8,245 | $919 | $119.16 | $106.11 - $145.77 |
| Q4 2023 | 8,391 | $1,088 | $137.83 | $120.54 - $170.97 |
| Q3 2023 | 8,586 | $1,400 | $175.88 | $152.71 - $201.00 |
| Q2 2023 | 8,698 | $1,595 | $143.96 | $105.28 - $186.68 |
| Q1 2023 | 13,958 | $1,860 | $117.49 | $76.97 - $136.38 |
| Q4 2022 | 15,414 | $1,223 | $70.45 | $49.78 - $88.73 |
| Q3 2022 | 15,562 | $942 | $64.60 | $46.41 - $83.39 |
| Q2 2022 | 15,729 | $863 | $57.95 | $50.69 - $77.20 |
| Q1 2022 | 9,504 | $717 | $68.31 | $54.20 - $83.74 |
| Q4 2021 | 9,356 | $698 | $59.25 | $45.14 - $75.40 |
| Q3 2021 | 9,442 | $444 | $43.50 | $33.36 - $52.80 |
| Q2 2021 | 9,483 | $383 | $41.43 | $35.45 - $50.21 |
| Q1 2021 | 9,382 | $385 | $37.29 | $28.45 - $44.20 |
| Q4 2020 | 9,193 | $267 | $25.87 | $21.69 - $30.05 |
| Q3 2018 | 31,064 | $610 | $20.60 | $18.35 - $25.17 |
| Q2 2018 | 34,857 | $690 | $21.99 | $19.30 - $25.20 |
| Q3 2017 | 9,470 | $259 | $22.14 | $18.60 - $27.40 |