AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,900 Value ($000) $532 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 2,200 Value ($000) $293 Avg Close $117.49 Range $76.97 - $136.38

Q1 2022

Shares 6,600 Value ($000) $498 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 11,600 Value ($000) $865 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 9,400 Value ($000) $442 Avg Close $43.50 Range $33.36 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,900	$532	$143.96	$105.28 - $186.68
Q1 2023	2,200	$293	$117.49	$76.97 - $136.38
Q1 2022	6,600	$498	$68.31	$54.20 - $83.74
Q4 2021	11,600	$865	$59.25	$45.14 - $75.40
Q3 2021	9,400	$442	$43.50	$33.36 - $52.80