AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 53,305 Value ($000) $949 Avg Close $17.77 Range $15.46 - $20.57

Q3 2018

Shares 57,435 Value ($000) $1,129 Avg Close $20.60 Range $18.35 - $25.17

Q2 2018

Shares 47,600 Value ($000) $942 Avg Close $21.99 Range $19.30 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	53,305	$949	$17.77	$15.46 - $20.57
Q3 2018	57,435	$1,129	$20.60	$18.35 - $25.17
Q2 2018	47,600	$942	$21.99	$19.30 - $25.20