AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,693 Value ($000) $1,743 Avg Close $175.88 Range $152.71 - $201.00

Q1 2023

Shares 9,628 Value ($000) $1,283 Avg Close $117.49 Range $76.97 - $136.38

Q3 2022

Shares 9,200 Value ($000) $557 Avg Close $64.60 Range $46.41 - $83.39

Q1 2022

Shares 17,720 Value ($000) $1,338 Avg Close $68.31 Range $54.20 - $83.74

Q3 2021

Shares 22,489 Value ($000) $1,058 Avg Close $43.50 Range $33.36 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,693	$1,743	$175.88	$152.71 - $201.00
Q1 2023	9,628	$1,283	$117.49	$76.97 - $136.38
Q3 2022	9,200	$557	$64.60	$46.41 - $83.39
Q1 2022	17,720	$1,338	$68.31	$54.20 - $83.74
Q3 2021	22,489	$1,058	$43.50	$33.36 - $52.80