AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,055 Value ($000) $6,271 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 83,016 Value ($000) $8,106 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 88,596 Value ($000) $6,174 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 105,255 Value ($000) $5,228 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 107,701 Value ($000) $7,525 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 107,290 Value ($000) $11,249 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 106,740 Value ($000) $15,177 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 111,603 Value ($000) $12,446 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 111,979 Value ($000) $14,523 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 105,627 Value ($000) $17,222 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 93,248 Value ($000) $17,095 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 95,397 Value ($000) $12,712 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 81,959 Value ($000) $6,504 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 80,570 Value ($000) $4,880 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 82,188 Value ($000) $4,507 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 82,902 Value ($000) $6,261 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 83,820 Value ($000) $6,249 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 81,513 Value ($000) $3,833 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 74,811 Value ($000) $3,024 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 97,251 Value ($000) $4,000 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 95,740 Value ($000) $2,788 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 96,526 Value ($000) $2,123 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 93,685 Value ($000) $2,609 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 85,052 Value ($000) $1,557 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 84,295 Value ($000) $2,031 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 79,467 Value ($000) $1,358 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 78,005 Value ($000) $1,174 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 76,568 Value ($000) $1,541 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 68,897 Value ($000) $1,225 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 68,984 Value ($000) $1,353 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 63,566 Value ($000) $1,253 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 59,434 Value ($000) $1,441 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 56,687 Value ($000) $1,629 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 9,493 Value ($000) $255 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 8,348 Value ($000) $177 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 8,348 Value ($000) $155 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 8,474 Value ($000) $123 Avg Close $13.61 Range $11.05 - $14.68