AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 69 Value ($000) $4 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 82 Value ($000) $4 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 72 Value ($000) $5 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 95 Value ($000) $7 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 120 Value ($000) $6 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 137 Value ($000) $6 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 137 Value ($000) $6 Avg Close $37.29 Range $28.45 - $44.20