AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 193 Value ($000) $0 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 193 Value ($000) $0 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 253 Value ($000) $0 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 199 Value ($000) $0 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 172 Value ($000) $0 Avg Close $175.88 Range $152.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	193	$0	$116.95	$95.62 - $158.61
Q2 2024	193	$0	$115.29	$93.77 - $145.70
Q1 2024	253	$0	$119.16	$106.11 - $145.77
Q4 2023	199	$0	$137.83	$120.54 - $170.97
Q3 2023	172	$0	$175.88	$152.71 - $201.00