AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,519 Value ($000) $604 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 6,057 Value ($000) $591 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 4,890 Value ($000) $341 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 4,753 Value ($000) $236 Avg Close $63.23 Range $47.23 - $76.94
Q1 2024
Shares 3,440 Value ($000) $0 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 10,426 Value ($000) $1 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 16,283 Value ($000) $3 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 15,210 Value ($000) $3 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 20,235 Value ($000) $3 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 23,127 Value ($000) $2 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 26,800 Value ($000) $1,623 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 5,569 Value ($000) $305 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 6,739 Value ($000) $509 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 6,331 Value ($000) $472 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 5,413 Value ($000) $255 Avg Close $43.50 Range $33.36 - $52.80
Q4 2017
Shares 10,671 Value ($000) $306 Avg Close $31.47 Range $27.15 - $37.05