AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 131 Value ($000) $14 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 483 Value ($000) $69 Avg Close $115.29 Range $93.77 - $145.70
Q1 2023
Shares 264 Value ($000) $35 Avg Close $117.49 Range $76.97 - $136.38
Q3 2022
Shares 227 Value ($000) $14 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 29,032 Value ($000) $1,592 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 23,470 Value ($000) $1,774 Avg Close $68.31 Range $54.20 - $83.74
Q3 2021
Shares 133 Value ($000) $6 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 78 Value ($000) $3 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 20 Value ($000) $1 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 30 Value ($000) $1 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 1,323 Value ($000) $29 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 19 Value ($000) $1 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 173 Value ($000) $3 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 9 Value ($000) $0 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 609 Value ($000) $10 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 440 Value ($000) $7 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 628 Value ($000) $13 Avg Close $20.31 Range $16.55 - $22.99
Q2 2018
Shares 151 Value ($000) $2,990 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 531 Value ($000) $12 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 115 Value ($000) $3 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 90 Value ($000) $2 Avg Close $22.14 Range $18.60 - $27.40