AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $23 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 224 Value ($000) $22 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 158 Value ($000) $11 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 505 Value ($000) $25 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 274 Value ($000) $19 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 219 Value ($000) $24 Avg Close $116.95 Range $95.62 - $158.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$23	$83.73	$73.60 - $98.35
Q3 2025	224	$22	$80.54	$65.64 - $102.93
Q2 2025	158	$11	$57.05	$40.40 - $73.57
Q1 2025	505	$25	$63.23	$47.23 - $76.94
Q4 2024	274	$19	$83.05	$68.23 - $107.23
Q3 2024	219	$24	$116.95	$95.62 - $158.61