AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,057 Value ($000) $6,914 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 118,133 Value ($000) $11,535 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 122,351 Value ($000) $8,527 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 99,786 Value ($000) $4,956 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 101,970 Value ($000) $7,125 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 607,818 Value ($000) $63,727 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 611,959 Value ($000) $87,015 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 507,518 Value ($000) $56,559 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 525,996 Value ($000) $68,206 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 447,869 Value ($000) $73,036 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 400,736 Value ($000) $73,468 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 567,244 Value ($000) $75,587 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 127,801 Value ($000) $10,143 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 134,146 Value ($000) $8,124 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 141,232 Value ($000) $7,745 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 140,116 Value ($000) $10,583 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 140,003 Value ($000) $10,439 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 141,051 Value ($000) $6,633 Avg Close $43.50 Range $33.36 - $52.80

Q2 2021

Shares 146,660 Value ($000) $5,928 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 150,642 Value ($000) $6,190 Avg Close $37.29 Range $28.45 - $44.20

Q4 2020

Shares 143,415 Value ($000) $4,176 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 148,657 Value ($000) $3,271 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 152,451 Value ($000) $4,247 Avg Close $24.39 Range $16.11 - $28.84

Q1 2020

Shares 157,186 Value ($000) $2,878 Avg Close $23.24 Range $12.99 - $29.24

Q4 2019

Shares 173,694 Value ($000) $4,185 Avg Close $21.07 Range $16.13 - $25.00

Q3 2019

Shares 178,424 Value ($000) $3,050 Avg Close $15.98 Range $14.53 - $18.82

Q2 2019

Shares 178,704 Value ($000) $2,690 Avg Close $17.86 Range $13.99 - $22.19

Q1 2019

Shares 209,629 Value ($000) $4,217 Avg Close $20.31 Range $16.55 - $22.99

Q4 2018

Shares 192,044 Value ($000) $3,418 Avg Close $17.77 Range $15.46 - $20.57

Q3 2018

Shares 185,438 Value ($000) $3,643 Avg Close $20.60 Range $18.35 - $25.17

Q2 2018

Shares 178,374 Value ($000) $3,532 Avg Close $21.99 Range $19.30 - $25.20

Q1 2018

Shares 169,136 Value ($000) $4,161 Avg Close $26.28 Range $21.90 - $31.60

Q4 2017

Shares 198,537 Value ($000) $5,698 Avg Close $31.47 Range $27.15 - $37.05

Q3 2017

Shares 51,129 Value ($000) $1,398 Avg Close $22.14 Range $18.60 - $27.40

Q2 2017

Shares 78,738 Value ($000) $1,649 Avg Close $21.13 Range $17.65 - $26.53

Q1 2017

Shares 17,954 Value ($000) $337 Avg Close $15.74 Range $14.00 - $18.90

Q4 2016

Shares 90,529 Value ($000) $1,317 Avg Close $13.61 Range $11.05 - $14.68

Q3 2016

Shares 115,553 Value ($000) $1,535 Avg Close $11.60 Range $9.68 - $13.47

Q2 2016

Shares 628,305 Value ($000) $1,691 Avg Close $10.72 Range $8.92 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,057	$6,914	$83.73	$73.60 - $98.35
Q3 2025	118,133	$11,535	$80.54	$65.64 - $102.93
Q2 2025	122,351	$8,527	$57.05	$40.40 - $73.57
Q1 2025	99,786	$4,956	$63.23	$47.23 - $76.94
Q4 2024	101,970	$7,125	$83.05	$68.23 - $107.23
Q3 2024	607,818	$63,727	$116.95	$95.62 - $158.61
Q2 2024	611,959	$87,015	$115.29	$93.77 - $145.70
Q1 2024	507,518	$56,559	$119.16	$106.11 - $145.77
Q4 2023	525,996	$68,206	$137.83	$120.54 - $170.97
Q3 2023	447,869	$73,036	$175.88	$152.71 - $201.00
Q2 2023	400,736	$73,468	$143.96	$105.28 - $186.68
Q1 2023	567,244	$75,587	$117.49	$76.97 - $136.38
Q4 2022	127,801	$10,143	$70.45	$49.78 - $88.73
Q3 2022	134,146	$8,124	$64.60	$46.41 - $83.39
Q2 2022	141,232	$7,745	$57.95	$50.69 - $77.20
Q1 2022	140,116	$10,583	$68.31	$54.20 - $83.74
Q4 2021	140,003	$10,439	$59.25	$45.14 - $75.40
Q3 2021	141,051	$6,633	$43.50	$33.36 - $52.80
Q2 2021	146,660	$5,928	$41.43	$35.45 - $50.21
Q1 2021	150,642	$6,190	$37.29	$28.45 - $44.20
Q4 2020	143,415	$4,176	$25.87	$21.69 - $30.05
Q3 2020	148,657	$3,271	$25.50	$20.40 - $31.50
Q2 2020	152,451	$4,247	$24.39	$16.11 - $28.84
Q1 2020	157,186	$2,878	$23.24	$12.99 - $29.24
Q4 2019	173,694	$4,185	$21.07	$16.13 - $25.00
Q3 2019	178,424	$3,050	$15.98	$14.53 - $18.82
Q2 2019	178,704	$2,690	$17.86	$13.99 - $22.19
Q1 2019	209,629	$4,217	$20.31	$16.55 - $22.99
Q4 2018	192,044	$3,418	$17.77	$15.46 - $20.57
Q3 2018	185,438	$3,643	$20.60	$18.35 - $25.17
Q2 2018	178,374	$3,532	$21.99	$19.30 - $25.20
Q1 2018	169,136	$4,161	$26.28	$21.90 - $31.60
Q4 2017	198,537	$5,698	$31.47	$27.15 - $37.05
Q3 2017	51,129	$1,398	$22.14	$18.60 - $27.40
Q2 2017	78,738	$1,649	$21.13	$17.65 - $26.53
Q1 2017	17,954	$337	$15.74	$14.00 - $18.90
Q4 2016	90,529	$1,317	$13.61	$11.05 - $14.68
Q3 2016	115,553	$1,535	$11.60	$9.68 - $13.47
Q2 2016	628,305	$1,691	$10.72	$8.92 - $11.92