AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,256 Value ($000) $436 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 6,506 Value ($000) $323 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 6,007 Value ($000) $420 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 4,700 Value ($000) $493 Avg Close $116.95 Range $95.62 - $158.61

Q3 2023

Shares 1,654 Value ($000) $270 Avg Close $175.88 Range $152.71 - $201.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,256	$436	$57.05	$40.40 - $73.57
Q1 2025	6,506	$323	$63.23	$47.23 - $76.94
Q4 2024	6,007	$420	$83.05	$68.23 - $107.23
Q3 2024	4,700	$493	$116.95	$95.62 - $158.61
Q3 2023	1,654	$270	$175.88	$152.71 - $201.00