Ticker: ACLS CUSIP: 054540208 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,470 | $8,875 | $83.73 | $73.60 - $98.35 |
| Q3 2025 | 324,354 | $31,670 | $80.54 | $65.64 - $102.93 |
| Q2 2025 | 362,457 | $25,260 | $57.05 | $40.40 - $73.57 |
| Q1 2025 | 159,623 | $7,928 | $63.23 | $47.23 - $76.94 |
| Q4 2024 | 118,187 | $8,258 | $83.05 | $68.23 - $107.23 |
| Q3 2024 | 88,727 | $9,303 | $116.95 | $95.62 - $158.61 |
| Q2 2024 | 215,267 | $30,609 | $115.29 | $93.77 - $145.70 |
| Q1 2024 | 175,172 | $19,535 | $119.16 | $106.11 - $145.77 |
| Q4 2023 | 75,163 | $9,748 | $137.83 | $120.54 - $170.97 |
| Q3 2023 | 80,234 | $13,082 | $175.88 | $152.71 - $201.00 |
| Q2 2023 | 33,643 | $6,168 | $143.96 | $105.28 - $186.68 |
| Q1 2023 | 47,546 | $6,336 | $117.49 | $76.97 - $136.38 |
| Q4 2022 | 25,884 | $2,054 | $70.45 | $49.78 - $88.73 |
| Q3 2022 | 26,763 | $1,622 | $64.60 | $46.41 - $83.39 |
| Q2 2022 | 20,703 | $1,134 | $57.95 | $50.69 - $77.20 |
| Q1 2022 | 35,302 | $2,666 | $68.31 | $54.20 - $83.74 |
| Q4 2021 | 31,818 | $2,372 | $59.25 | $45.14 - $75.40 |
| Q3 2021 | 22,299 | $1,049 | $43.50 | $33.36 - $52.80 |
| Q2 2021 | 29,610 | $1,197 | $41.43 | $35.45 - $50.21 |
| Q1 2021 | 13,992 | $575 | $37.29 | $28.45 - $44.20 |
| Q4 2020 | 23,867 | $695 | $25.87 | $21.69 - $30.05 |
| Q3 2020 | 12,264 | $270 | $25.50 | $20.40 - $31.50 |
| Q2 2020 | 39,891 | $1,112 | $24.39 | $16.11 - $28.84 |
| Q1 2020 | 9,827 | $180 | $23.24 | $12.99 - $29.24 |
| Q4 2019 | 15,774 | $380 | $21.07 | $16.13 - $25.00 |
| Q3 2019 | 19,796 | $338 | $15.98 | $14.53 - $18.82 |
| Q2 2019 | 24,163 | $364 | $17.86 | $13.99 - $22.19 |
| Q1 2019 | 19,135 | $385 | $20.31 | $16.55 - $22.99 |
| Q4 2018 | 20,147 | $359 | $17.77 | $15.46 - $20.57 |
| Q3 2018 | 21,619 | $425 | $20.60 | $18.35 - $25.17 |
| Q2 2018 | 4,985 | $99 | $21.99 | $19.30 - $25.20 |
| Q1 2018 | 16,716 | $412 | $26.28 | $21.90 - $31.60 |
| Q4 2017 | 24,763 | $711 | $31.47 | $27.15 - $37.05 |
| Q3 2017 | 117 | $3 | $22.14 | $18.60 - $27.40 |
| Q2 2017 | 77 | $2 | $21.13 | $17.65 - $26.53 |
| Q1 2017 | 373 | $7 | $15.74 | $14.00 - $18.90 |
| Q4 2016 | 29,334 | $427 | $13.61 | $11.05 - $14.68 |
| Q3 2016 | 16,159 | $215 | $11.60 | $9.68 - $13.47 |