AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,097 Value ($000) $4,909 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 66,098 Value ($000) $6,454 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 111,390 Value ($000) $7,763 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 78,756 Value ($000) $3,912 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 77,920 Value ($000) $5,444 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 75,299 Value ($000) $7,895 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 122,497 Value ($000) $17,418 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 36,903 Value ($000) $4,115 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 39,070 Value ($000) $5,067 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 37,208 Value ($000) $6,067 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 43,351 Value ($000) $5,777 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 43,351 Value ($000) $5,777 Avg Close $117.49 Range $76.97 - $136.38
Q3 2022
Shares 40,310 Value ($000) $2,441,173 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 41,880 Value ($000) $2,296,700 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 41,880 Value ($000) $3,163,197 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 36,722 Value ($000) $2,737,992 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 38,168 Value ($000) $1,795,042 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 30,938 Value ($000) $1,250,514 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 25,323 Value ($000) $1,040,523 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 25,323 Value ($000) $737,406 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 28,669 Value ($000) $630,718 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 24,871 Value ($000) $692,658 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 33,658 Value ($000) $616,278 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 37,190 Value ($000) $896,093 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 34,254 Value ($000) $585,400 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 29,103 Value ($000) $438,000 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 13,967 Value ($000) $281,016 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 13,900 Value ($000) $247,420 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 13,900 Value ($000) $273,135 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 13,900 Value ($000) $275,220 Avg Close $21.99 Range $19.30 - $25.20