AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,751 Value ($000) $2 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 16,965 Value ($000) $2 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 13,738 Value ($000) $2 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 10,064 Value ($000) $1 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 7,187 Value ($000) $1 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 5,033 Value ($000) $1 Avg Close $143.96 Range $105.28 - $186.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,751	$2	$116.95	$95.62 - $158.61
Q2 2024	16,965	$2	$115.29	$93.77 - $145.70
Q1 2024	13,738	$2	$119.16	$106.11 - $145.77
Q4 2023	10,064	$1	$137.83	$120.54 - $170.97
Q3 2023	7,187	$1	$175.88	$152.71 - $201.00
Q2 2023	5,033	$1	$143.96	$105.28 - $186.68