AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,254 Value ($000) $991 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 20,761 Value ($000) $2,010 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 14,345 Value ($000) $1,012 Avg Close $57.05 Range $40.40 - $73.57
Q4 2024
Shares 16,823 Value ($000) $1,179 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 43,037 Value ($000) $4,525 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 6,094 Value ($000) $868 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 73,012 Value ($000) $8,142 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 22,460 Value ($000) $2,914 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 2,941 Value ($000) $479 Avg Close $175.88 Range $152.71 - $201.00
Q1 2023
Shares 5,062 Value ($000) $678 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 10,962 Value ($000) $867 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 8,357 Value ($000) $518 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 20,962 Value ($000) $1,156 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 10,456 Value ($000) $800 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 6,000 Value ($000) $445 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 4,316 Value ($000) $204 Avg Close $43.50 Range $33.36 - $52.80
Q3 2019
Shares 26,833 Value ($000) $459 Avg Close $15.98 Range $14.53 - $18.82