AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,167 Value ($000) $0 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 4,559 Value ($000) $1 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 4,317 Value ($000) $1 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 4,094 Value ($000) $1 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 2,494 Value ($000) $0 Avg Close $117.49 Range $76.97 - $136.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,167	$0	$119.16	$106.11 - $145.77
Q4 2023	4,559	$1	$137.83	$120.54 - $170.97
Q3 2023	4,317	$1	$175.88	$152.71 - $201.00
Q2 2023	4,094	$1	$143.96	$105.28 - $186.68
Q1 2023	2,494	$0	$117.49	$76.97 - $136.38