AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,481 Value ($000) $4,472 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 172,647 Value ($000) $28,150 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 169,552 Value ($000) $31,084 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 207,826 Value ($000) $27,693 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 35,642 Value ($000) $2,829 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 140,572 Value ($000) $8,513 Avg Close $64.60 Range $46.41 - $83.39
Q2 2021
Shares 11,299 Value ($000) $457 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 32,321 Value ($000) $1,328 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 162,657 Value ($000) $4,737 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 167,574 Value ($000) $3,687 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 81,214 Value ($000) $2,262 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 98,577 Value ($000) $1,805 Avg Close $23.24 Range $12.99 - $29.24
Q1 2019
Shares 29,036 Value ($000) $584 Avg Close $20.31 Range $16.55 - $22.99
Q3 2017
Shares 12,420 Value ($000) $340 Avg Close $22.14 Range $18.60 - $27.40