AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,195 Value ($000) $34,642 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 427,113 Value ($000) $41,703 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 406,412 Value ($000) $28,323 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 386,007 Value ($000) $19,173 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 369,936 Value ($000) $25,847 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 347,023 Value ($000) $36,385 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 457,186 Value ($000) $65,007 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 439,506 Value ($000) $49,014 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 431,113 Value ($000) $55,911 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 413,478 Value ($000) $67,418 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 311,534 Value ($000) $57,114 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 324,738 Value ($000) $43,271 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 335,467 Value ($000) $26,623 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 329,270 Value ($000) $19,941 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 319,685 Value ($000) $17,532 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 299,180 Value ($000) $22,598 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 241,534 Value ($000) $18,009 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 242,241 Value ($000) $11,393 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 252,349 Value ($000) $10,200 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 249,328 Value ($000) $10,245 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 241,031 Value ($000) $7,019 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 240,581 Value ($000) $5,293 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 219,505 Value ($000) $6,114 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 203,999 Value ($000) $3,736 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 200,045 Value ($000) $4,821 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 197,566 Value ($000) $3,377 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 193,877 Value ($000) $2,918 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 189,366 Value ($000) $3,811 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 178,748 Value ($000) $3,182 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 176,426 Value ($000) $3,467 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 171,176 Value ($000) $3,390 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 167,558 Value ($000) $4,122 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 158,022 Value ($000) $4,536 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 153,103 Value ($000) $4,188 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 62,100 Value ($000) $1,301 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 47,100 Value ($000) $886 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 47,100 Value ($000) $686 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 47,100 Value ($000) $626 Avg Close $11.60 Range $9.68 - $13.47