AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,220 Value ($000) $28,137 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 454,087 Value ($000) $44,337 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 550,161 Value ($000) $38,341 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 507,380 Value ($000) $25,202 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 495,483 Value ($000) $34,619 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 675,922 Value ($000) $70,871 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 637,636 Value ($000) $90,666 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 652,177 Value ($000) $72,731 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 467,824 Value ($000) $60,672 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 332,578 Value ($000) $54,227 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 401,496 Value ($000) $73,606 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 386,133 Value ($000) $51,452 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 356,058 Value ($000) $28,257 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 353,295 Value ($000) $21,396 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 368,974 Value ($000) $20,235 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 192,282 Value ($000) $14,523 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 236,282 Value ($000) $17,617 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 201,392 Value ($000) $9,470 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 285,431 Value ($000) $11,536 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 169,532 Value ($000) $6,967 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 144,464 Value ($000) $4,207 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 103,176 Value ($000) $2,269 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 125,552 Value ($000) $3,497 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 93,758 Value ($000) $1,717 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 156,086 Value ($000) $3,760 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 106,945 Value ($000) $1,828 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 144,382 Value ($000) $2,173 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 108,439 Value ($000) $2,182 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 402,217 Value ($000) $7,160 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 90,680 Value ($000) $1,783 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 76,050 Value ($000) $1,505 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 166,157 Value ($000) $4,087 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 340,826 Value ($000) $9,781 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 104,638 Value ($000) $2,861 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 77,962 Value ($000) $1,633 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 89,935 Value ($000) $1,690 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 103,299 Value ($000) $1,502 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 5,414 Value ($000) $72 Avg Close $11.60 Range $9.68 - $13.47