AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,047 Value ($000) $2,459 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 40,200 Value ($000) $5,214 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 60,300 Value ($000) $9,832 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 54,400 Value ($000) $9,973 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 58,100 Value ($000) $7,742 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 52,600 Value ($000) $4,174 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 52,200 Value ($000) $3,161 Avg Close $64.60 Range $46.41 - $83.39

Q1 2022

Shares 13,300 Value ($000) $1,004 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 56,800 Value ($000) $4,235 Avg Close $59.25 Range $45.14 - $75.40

Q4 2017

Shares 22,600 Value ($000) $649 Avg Close $31.47 Range $27.15 - $37.05

Q3 2017

Shares 27,500 Value ($000) $752 Avg Close $22.14 Range $18.60 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,047	$2,459	$119.16	$106.11 - $145.77
Q4 2023	40,200	$5,214	$137.83	$120.54 - $170.97
Q3 2023	60,300	$9,832	$175.88	$152.71 - $201.00
Q2 2023	54,400	$9,973	$143.96	$105.28 - $186.68
Q1 2023	58,100	$7,742	$117.49	$76.97 - $136.38
Q4 2022	52,600	$4,174	$70.45	$49.78 - $88.73
Q3 2022	52,200	$3,161	$64.60	$46.41 - $83.39
Q1 2022	13,300	$1,004	$68.31	$54.20 - $83.74
Q4 2021	56,800	$4,235	$59.25	$45.14 - $75.40
Q4 2017	22,600	$649	$31.47	$27.15 - $37.05
Q3 2017	27,500	$752	$22.14	$18.60 - $27.40