Ticker: ACLS CUSIP: 054540208 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 203,513 | $21,338 | $116.95 | $95.62 - $158.61 |
| Q2 2024 | 256,899 | $36,528 | $115.29 | $93.77 - $145.70 |
| Q1 2024 | 64,205 | $7,160 | $119.16 | $106.11 - $145.77 |
| Q4 2023 | 222,214 | $28,819 | $137.83 | $120.54 - $170.97 |
| Q3 2023 | 547,065 | $89,199 | $175.88 | $152.71 - $201.00 |
| Q2 2023 | 630,075 | $115,512 | $143.96 | $105.28 - $186.68 |
| Q1 2023 | 907,490 | $120,923 | $117.49 | $76.97 - $136.38 |
| Q4 2022 | 1,101,309 | $87,400 | $70.45 | $49.78 - $88.73 |
| Q3 2022 | 1,029,379 | $62,339 | $64.60 | $46.41 - $83.39 |
| Q2 2022 | 935,809 | $51,319 | $57.95 | $50.69 - $77.20 |
| Q1 2022 | 1,124,555 | $84,938 | $68.31 | $54.20 - $83.74 |
| Q4 2021 | 1,230,413 | $91,739 | $59.25 | $45.14 - $75.40 |
| Q3 2021 | 1,218,262 | $57,295 | $43.50 | $33.36 - $52.80 |
| Q2 2021 | 1,249,437 | $50,502 | $41.43 | $35.45 - $50.21 |
| Q1 2021 | 1,468,198 | $60,328 | $37.29 | $28.45 - $44.20 |
| Q4 2020 | 1,609,364 | $46,864 | $25.87 | $21.69 - $30.05 |
| Q3 2020 | 1,687,237 | $37,119 | $25.50 | $20.40 - $31.50 |
| Q2 2020 | 1,966,699 | $54,772 | $24.39 | $16.11 - $28.84 |
| Q1 2020 | 2,387,791 | $43,720 | $23.24 | $12.99 - $29.24 |
| Q4 2019 | 1,818,057 | $43,805 | $21.07 | $16.13 - $25.00 |
| Q3 2019 | 1,721,832 | $29,426 | $15.98 | $14.53 - $18.82 |
| Q2 2019 | 2,202,551 | $33,148 | $17.86 | $13.99 - $22.19 |
| Q1 2019 | 2,562,744 | $51,563 | $20.31 | $16.55 - $22.99 |
| Q4 2018 | 2,658,745 | $47,326 | $17.77 | $15.46 - $20.57 |
| Q3 2018 | 2,174,715 | $42,733 | $20.60 | $18.35 - $25.17 |
| Q2 2018 | 2,261,722 | $44,783 | $21.99 | $19.30 - $25.20 |
| Q1 2018 | 3,401,193 | $83,668 | $26.28 | $21.90 - $31.60 |
| Q4 2017 | 4,032,234 | $115,726 | $31.47 | $27.15 - $37.05 |
| Q3 2017 | 588,753 | $16,102 | $22.14 | $18.60 - $27.40 |