AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,133 Value ($000) $0 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 1,781 Value ($000) $0 Avg Close $57.05 Range $40.40 - $73.57
Q3 2024
Shares 2,455 Value ($000) $0 Avg Close $116.95 Range $95.62 - $158.61
Q2 2023
Shares 3,524 Value ($000) $1 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 21,624 Value ($000) $3 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 23,340 Value ($000) $2 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 89,181 Value ($000) $5,403 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 98,954 Value ($000) $5,427 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 115,973 Value ($000) $8,758 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 100,206 Value ($000) $7,466 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 81,461 Value ($000) $3,828 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 82,638 Value ($000) $3,340 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 96,390 Value ($000) $3,961 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 141,090 Value ($000) $4,109 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 180,493 Value ($000) $3,972 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 124,905 Value ($000) $3,478 Avg Close $24.39 Range $16.11 - $28.84
Q3 2019
Shares 51,117 Value ($000) $873 Avg Close $15.98 Range $14.53 - $18.82
Q1 2019
Shares 6,160 Value ($000) $124 Avg Close $20.31 Range $16.55 - $22.99
Q3 2018
Shares 18,065 Value ($000) $355 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 35,742 Value ($000) $708 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 5,567 Value ($000) $137 Avg Close $26.28 Range $21.90 - $31.60
Q3 2017
Shares 18,030 Value ($000) $493 Avg Close $22.14 Range $18.60 - $27.40