AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 57,261 Value ($000) $4,001 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 61,175 Value ($000) $6,414 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 60,905 Value ($000) $8,660 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 61,161 Value ($000) $6,821 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 65,797 Value ($000) $8,533 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 63,449 Value ($000) $10,345 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 48,219 Value ($000) $8,840 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 36,040 Value ($000) $4,802 Avg Close $117.49 Range $76.97 - $136.38
Q1 2021
Shares 67,700 Value ($000) $2,782 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 79,610 Value ($000) $2,318 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 77,061 Value ($000) $1,695 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 74,161 Value ($000) $2,065 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 71,383 Value ($000) $1,307 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 119,483 Value ($000) $2,879 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 133,258 Value ($000) $2,277 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 120,349 Value ($000) $1,811 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 129,549 Value ($000) $2,607 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 130,798 Value ($000) $2,328 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 141,053 Value ($000) $2,772 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 148,898 Value ($000) $2,948 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 192,907 Value ($000) $4,746 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 194,243 Value ($000) $5,575 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 176,533 Value ($000) $4,828 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 184,975 Value ($000) $3,875 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 166,775 Value ($000) $3,135 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 173,975 Value ($000) $2,531 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 213,075 Value ($000) $2,830 Avg Close $11.60 Range $9.68 - $13.47