AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,122 Value ($000) $335 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 4,157 Value ($000) $406 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 6,346 Value ($000) $442 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 6,346 Value ($000) $315 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 5,887 Value ($000) $377 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 2,056 Value ($000) $216 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 4,998 Value ($000) $711 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 5,028 Value ($000) $561 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 3,026 Value ($000) $392 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 2,756 Value ($000) $437 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 2,756 Value ($000) $501 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 7,674 Value ($000) $1,023 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 4,026 Value ($000) $320 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 3,484 Value ($000) $211 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 4,323 Value ($000) $237 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 3,719 Value ($000) $281 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 3,678 Value ($000) $274 Avg Close $59.25 Range $45.14 - $75.40
Q3 2018
Shares 332,100 Value ($000) $6,526 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 332,100 Value ($000) $6,576 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 283,000 Value ($000) $6,962 Avg Close $26.28 Range $21.90 - $31.60