AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543 Value ($000) $285 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 3,519 Value ($000) $344 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 4,127 Value ($000) $288 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 4,734 Value ($000) $235 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 4,924 Value ($000) $344 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 4,906 Value ($000) $514 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 21,329 Value ($000) $3,033 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 22,303 Value ($000) $2,487 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 23,759 Value ($000) $3,081 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 18,253 Value ($000) $2,976 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 6,390 Value ($000) $1,171 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 6,750 Value ($000) $899 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 6,885 Value ($000) $546 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 6,573 Value ($000) $398 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 5,546 Value ($000) $304 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 4,800 Value ($000) $363 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 4,552 Value ($000) $339 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 4,477 Value ($000) $211 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 4,777 Value ($000) $193 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 4,505 Value ($000) $185 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 4,184 Value ($000) $122 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 4,045 Value ($000) $89 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 1,601 Value ($000) $45 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 1,408 Value ($000) $26 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 1,154 Value ($000) $28 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 1,199 Value ($000) $20 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 1,171 Value ($000) $18 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 935 Value ($000) $19 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 808 Value ($000) $14 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 619 Value ($000) $12 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 118 Value ($000) $2 Avg Close $21.99 Range $19.30 - $25.20