AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,040 Value ($000) $1,128 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 15,299 Value ($000) $1,494 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 16,736 Value ($000) $1,166 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 17,825 Value ($000) $885 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 18,306 Value ($000) $1,279 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 18,695 Value ($000) $1,960 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 19,464 Value ($000) $2,768 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 18,367 Value ($000) $2,048 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 16,982 Value ($000) $2,202 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 17,200 Value ($000) $2,804 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 13,207 Value ($000) $2,421 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 13,242 Value ($000) $1,764 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 13,015 Value ($000) $1,033 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 416,374 Value ($000) $25,216 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 469,025 Value ($000) $25,721 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 383,250 Value ($000) $28,947 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 434,720 Value ($000) $32,413 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 508,058 Value ($000) $23,894 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 590,312 Value ($000) $23,861 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 526,886 Value ($000) $21,650 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 19,940 Value ($000) $581 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 19,343 Value ($000) $426 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 19,343 Value ($000) $520 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 20,552 Value ($000) $376 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 19,632 Value ($000) $473 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 20,332 Value ($000) $341 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 20,676 Value ($000) $311 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 11,945 Value ($000) $240 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 10,160 Value ($000) $181 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 11,892 Value ($000) $234 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 24,295 Value ($000) $481 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 23,046 Value ($000) $567 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 22,979 Value ($000) $660 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 23,662 Value ($000) $647 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 24,397 Value ($000) $510 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 23,737 Value ($000) $447 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 20,904 Value ($000) $305 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 21,219 Value ($000) $282 Avg Close $11.60 Range $9.68 - $13.47