AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,700 Value ($000) $532 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 6,700 Value ($000) $406 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 6,700 Value ($000) $367 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 6,700 Value ($000) $506 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 6,700 Value ($000) $500 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 6,700 Value ($000) $315 Avg Close $43.50 Range $33.36 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,700	$532	$70.45	$49.78 - $88.73
Q3 2022	6,700	$406	$64.60	$46.41 - $83.39
Q2 2022	6,700	$367	$57.95	$50.69 - $77.20
Q1 2022	6,700	$506	$68.31	$54.20 - $83.74
Q4 2021	6,700	$500	$59.25	$45.14 - $75.40
Q3 2021	6,700	$315	$43.50	$33.36 - $52.80