AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,638 Value ($000) $1,337 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 16,638 Value ($000) $1,625 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 16,938 Value ($000) $1,180 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 16,838 Value ($000) $836 Avg Close $63.23 Range $47.23 - $76.94

Q3 2023

Shares 11,700 Value ($000) $1,908 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 10,900 Value ($000) $1,998 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 13,400 Value ($000) $1,786 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 16,900 Value ($000) $1,341 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 18,800 Value ($000) $1,139 Avg Close $64.60 Range $46.41 - $83.39

Q1 2022

Shares 19,500 Value ($000) $1,473 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 20,700 Value ($000) $1,543 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 20,200 Value ($000) $950 Avg Close $43.50 Range $33.36 - $52.80

Q2 2021

Shares 20,700 Value ($000) $837 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 26,200 Value ($000) $1,077 Avg Close $37.29 Range $28.45 - $44.20

Q4 2020

Shares 25,800 Value ($000) $751 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 28,300 Value ($000) $623 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 29,400 Value ($000) $819 Avg Close $24.39 Range $16.11 - $28.84

Q1 2020

Shares 43,100 Value ($000) $789 Avg Close $23.24 Range $12.99 - $29.24

Q4 2019

Shares 48,800 Value ($000) $1,176 Avg Close $21.07 Range $16.13 - $25.00

Q3 2019

Shares 45,500 Value ($000) $778 Avg Close $15.98 Range $14.53 - $18.82

Q2 2019

Shares 43,500 Value ($000) $655 Avg Close $17.86 Range $13.99 - $22.19

Q1 2019

Shares 38,200 Value ($000) $769 Avg Close $20.31 Range $16.55 - $22.99

Q4 2018

Shares 37,100 Value ($000) $660 Avg Close $17.77 Range $15.46 - $20.57

Q3 2018

Shares 56,000 Value ($000) $1,100 Avg Close $20.60 Range $18.35 - $25.17

Q2 2018

Shares 50,900 Value ($000) $1,008 Avg Close $21.99 Range $19.30 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,638	$1,337	$83.73	$73.60 - $98.35
Q3 2025	16,638	$1,625	$80.54	$65.64 - $102.93
Q2 2025	16,938	$1,180	$57.05	$40.40 - $73.57
Q1 2025	16,838	$836	$63.23	$47.23 - $76.94
Q3 2023	11,700	$1,908	$175.88	$152.71 - $201.00
Q2 2023	10,900	$1,998	$143.96	$105.28 - $186.68
Q1 2023	13,400	$1,786	$117.49	$76.97 - $136.38
Q4 2022	16,900	$1,341	$70.45	$49.78 - $88.73
Q3 2022	18,800	$1,139	$64.60	$46.41 - $83.39
Q1 2022	19,500	$1,473	$68.31	$54.20 - $83.74
Q4 2021	20,700	$1,543	$59.25	$45.14 - $75.40
Q3 2021	20,200	$950	$43.50	$33.36 - $52.80
Q2 2021	20,700	$837	$41.43	$35.45 - $50.21
Q1 2021	26,200	$1,077	$37.29	$28.45 - $44.20
Q4 2020	25,800	$751	$25.87	$21.69 - $30.05
Q3 2020	28,300	$623	$25.50	$20.40 - $31.50
Q2 2020	29,400	$819	$24.39	$16.11 - $28.84
Q1 2020	43,100	$789	$23.24	$12.99 - $29.24
Q4 2019	48,800	$1,176	$21.07	$16.13 - $25.00
Q3 2019	45,500	$778	$15.98	$14.53 - $18.82
Q2 2019	43,500	$655	$17.86	$13.99 - $22.19
Q1 2019	38,200	$769	$20.31	$16.55 - $22.99
Q4 2018	37,100	$660	$17.77	$15.46 - $20.57
Q3 2018	56,000	$1,100	$20.60	$18.35 - $25.17
Q2 2018	50,900	$1,008	$21.99	$19.30 - $25.20