AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,400 Value ($000) $2,282 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 31,699 Value ($000) $3,095 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 29,775 Value ($000) $2,075 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 25,793 Value ($000) $1,281 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 11,204 Value ($000) $783 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 5,120 Value ($000) $537 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 5,120 Value ($000) $728 Avg Close $115.29 Range $93.77 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,400	$2,282	$83.73	$73.60 - $98.35
Q3 2025	31,699	$3,095	$80.54	$65.64 - $102.93
Q2 2025	29,775	$2,075	$57.05	$40.40 - $73.57
Q1 2025	25,793	$1,281	$63.23	$47.23 - $76.94
Q4 2024	11,204	$783	$83.05	$68.23 - $107.23
Q3 2024	5,120	$537	$116.95	$95.62 - $158.61
Q2 2024	5,120	$728	$115.29	$93.77 - $145.70