AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100 Value ($000) $18 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 100 Value ($000) $13 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 100 Value ($000) $8 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 100 Value ($000) $6 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 100 Value ($000) $5 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 100 Value ($000) $8 Avg Close $68.31 Range $54.20 - $83.74
Q3 2020
Shares 2,000 Value ($000) $44 Avg Close $25.50 Range $20.40 - $31.50