AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,000 Value ($000) $4,499 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 56,100 Value ($000) $5,478 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 88,100 Value ($000) $6,140 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 182,100 Value ($000) $9,045 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 153,900 Value ($000) $10,753 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 476,900 Value ($000) $50,003 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 349,200 Value ($000) $49,653 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 329,800 Value ($000) $36,779 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 62,000 Value ($000) $8,041 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 64,000 Value ($000) $10,435 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 64,000 Value ($000) $11,733 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 64,000 Value ($000) $8,528 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 84,000 Value ($000) $6,666 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 94,000 Value ($000) $5,693 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 124,000 Value ($000) $6,800 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 134,000 Value ($000) $10,121 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 134,000 Value ($000) $9,991 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 144,000 Value ($000) $6,772 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 164,000 Value ($000) $6,629 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 104,000 Value ($000) $4,274 Avg Close $37.29 Range $28.45 - $44.20
Q3 2020
Shares 41,000 Value ($000) $902 Avg Close $25.50 Range $20.40 - $31.50
Q2 2019
Shares 74,300 Value ($000) $1,118 Avg Close $17.86 Range $13.99 - $22.19
Q4 2018
Shares 63,463 Value ($000) $1,130 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 42,000 Value ($000) $825 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 12,000 Value ($000) $238 Avg Close $21.99 Range $19.30 - $25.20