AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807,404 Value ($000) $145,207 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 972,162 Value ($000) $90,243 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 886,755 Value ($000) $63,623 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 19,163 Value ($000) $952 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 17,529 Value ($000) $1,225 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 29,117 Value ($000) $3,053 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 64,872 Value ($000) $9,224 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 71,188 Value ($000) $7,939 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 66,746 Value ($000) $8,656 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 135,304 Value ($000) $22,061 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 153,480 Value ($000) $28,137 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 150,336 Value ($000) $20,032 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 362,761 Value ($000) $28,789 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 343,666 Value ($000) $20,813 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 20,331 Value ($000) $1,115 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 20,730 Value ($000) $1,144 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 32,919 Value ($000) $2,455 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 33,284 Value ($000) $1,566 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 42,951 Value ($000) $1,736 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 51,965 Value ($000) $2,135 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 51,222 Value ($000) $1,491 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 53,105 Value ($000) $1,168 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 54,668 Value ($000) $1,522 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 106,292 Value ($000) $1,946 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 123,031 Value ($000) $2,964 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 117,635 Value ($000) $2,010 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 111,315 Value ($000) $1,675 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 97,234 Value ($000) $1,956 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 17,263 Value ($000) $307 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 16,591 Value ($000) $326 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 7,536 Value ($000) $149 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 6,500 Value ($000) $160 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 40,738 Value ($000) $1,169 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 39,407 Value ($000) $1,078 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 36,105 Value ($000) $756 Avg Close $21.13 Range $17.65 - $26.53
Q1 2017
Shares 101,189 Value ($000) $1,902 Avg Close $15.74 Range $14.00 - $18.90
Q4 2016
Shares 120,386 Value ($000) $1,752 Avg Close $13.61 Range $11.05 - $14.68
Q3 2016
Shares 90,736 Value ($000) $1,205 Avg Close $11.60 Range $9.68 - $13.47