AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,500 Value ($000) $35 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 314,900 Value ($000) $31 Avg Close $80.54 Range $65.64 - $102.93
Q2 2024
Shares 10,000 Value ($000) $1 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 18,776 Value ($000) $2 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 27,300 Value ($000) $4 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 28,000 Value ($000) $5 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 44,400 Value ($000) $8 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 245,600 Value ($000) $33 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 299,700 Value ($000) $24 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 301,100 Value ($000) $18,235 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 189,552 Value ($000) $10,395 Avg Close $57.95 Range $50.69 - $77.20
Q2 2019
Shares 519,149 Value ($000) $7,813 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 671,700 Value ($000) $13,514 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 832,300 Value ($000) $14,814 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 219,800 Value ($000) $4,319 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 10,600 Value ($000) $209 Avg Close $21.99 Range $19.30 - $25.20