AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,900 Value ($000) $1,600 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 12,300 Value ($000) $1,749 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 12,600 Value ($000) $1,405 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 10,100 Value ($000) $1,310 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 8,900 Value ($000) $1,451 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 11,100 Value ($000) $2,035 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 6,900 Value ($000) $919 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 10,000 Value ($000) $794 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 8,500 Value ($000) $532 Avg Close $64.60 Range $46.41 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,900	$1,600	$116.95	$95.62 - $158.61
Q2 2024	12,300	$1,749	$115.29	$93.77 - $145.70
Q1 2024	12,600	$1,405	$119.16	$106.11 - $145.77
Q4 2023	10,100	$1,310	$137.83	$120.54 - $170.97
Q3 2023	8,900	$1,451	$175.88	$152.71 - $201.00
Q2 2023	11,100	$2,035	$143.96	$105.28 - $186.68
Q1 2023	6,900	$919	$117.49	$76.97 - $136.38
Q4 2022	10,000	$794	$70.45	$49.78 - $88.73
Q3 2022	8,500	$532	$64.60	$46.41 - $83.39