AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,266 Value ($000) $22,195 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 217,802 Value ($000) $21,266 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 221,164 Value ($000) $15,413 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 194,192 Value ($000) $9,646 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 181,261 Value ($000) $12,665 Avg Close $83.05 Range $68.23 - $107.23

Q2 2024

Shares 1,810 Value ($000) $257 Avg Close $115.29 Range $93.77 - $145.70

Q1 2024

Shares 13,273 Value ($000) $1,480 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 20,615 Value ($000) $2,674 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 11,627 Value ($000) $1,896 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 4,298 Value ($000) $788 Avg Close $143.96 Range $105.28 - $186.68

Q3 2022

Shares 583 Value ($000) $35 Avg Close $64.60 Range $46.41 - $83.39

Q2 2022

Shares 37,806 Value ($000) $2,074 Avg Close $57.95 Range $50.69 - $77.20

Q1 2022

Shares 233,601 Value ($000) $17,644 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 229,158 Value ($000) $17,086 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 229,170 Value ($000) $10,778 Avg Close $43.50 Range $33.36 - $52.80

Q2 2021

Shares 219,701 Value ($000) $8,880 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 219,659 Value ($000) $9,026 Avg Close $37.29 Range $28.45 - $44.20

Q4 2020

Shares 276,320 Value ($000) $8,047 Avg Close $25.87 Range $21.69 - $30.05

Q3 2020

Shares 95,989 Value ($000) $2,112 Avg Close $25.50 Range $20.40 - $31.50

Q2 2020

Shares 160 Value ($000) $4 Avg Close $24.39 Range $16.11 - $28.84

Q1 2020

Shares 238 Value ($000) $4 Avg Close $23.24 Range $12.99 - $29.24

Q2 2019

Shares 188 Value ($000) $3 Avg Close $17.86 Range $13.99 - $22.19

Q1 2019

Shares 90 Value ($000) $2 Avg Close $20.31 Range $16.55 - $22.99

Q4 2018

Shares 129 Value ($000) $2 Avg Close $17.77 Range $15.46 - $20.57

Q3 2017

Shares 164 Value ($000) $4 Avg Close $22.14 Range $18.60 - $27.40

Q2 2017

Shares 245 Value ($000) $5 Avg Close $21.13 Range $17.65 - $26.53

Q1 2017

Shares 281 Value ($000) $5 Avg Close $15.74 Range $14.00 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,266	$22,195	$83.73	$73.60 - $98.35
Q3 2025	217,802	$21,266	$80.54	$65.64 - $102.93
Q2 2025	221,164	$15,413	$57.05	$40.40 - $73.57
Q1 2025	194,192	$9,646	$63.23	$47.23 - $76.94
Q4 2024	181,261	$12,665	$83.05	$68.23 - $107.23
Q2 2024	1,810	$257	$115.29	$93.77 - $145.70
Q1 2024	13,273	$1,480	$119.16	$106.11 - $145.77
Q4 2023	20,615	$2,674	$137.83	$120.54 - $170.97
Q3 2023	11,627	$1,896	$175.88	$152.71 - $201.00
Q2 2023	4,298	$788	$143.96	$105.28 - $186.68
Q3 2022	583	$35	$64.60	$46.41 - $83.39
Q2 2022	37,806	$2,074	$57.95	$50.69 - $77.20
Q1 2022	233,601	$17,644	$68.31	$54.20 - $83.74
Q4 2021	229,158	$17,086	$59.25	$45.14 - $75.40
Q3 2021	229,170	$10,778	$43.50	$33.36 - $52.80
Q2 2021	219,701	$8,880	$41.43	$35.45 - $50.21
Q1 2021	219,659	$9,026	$37.29	$28.45 - $44.20
Q4 2020	276,320	$8,047	$25.87	$21.69 - $30.05
Q3 2020	95,989	$2,112	$25.50	$20.40 - $31.50
Q2 2020	160	$4	$24.39	$16.11 - $28.84
Q1 2020	238	$4	$23.24	$12.99 - $29.24
Q2 2019	188	$3	$17.86	$13.99 - $22.19
Q1 2019	90	$2	$20.31	$16.55 - $22.99
Q4 2018	129	$2	$17.77	$15.46 - $20.57
Q3 2017	164	$4	$22.14	$18.60 - $27.40
Q2 2017	245	$5	$21.13	$17.65 - $26.53
Q1 2017	281	$5	$15.74	$14.00 - $18.90