AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,093 Value ($000) $674 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 2,518 Value ($000) $411 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 2,744 Value ($000) $503 Avg Close $143.96 Range $105.28 - $186.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,093	$674	$137.83	$120.54 - $170.97
Q3 2023	2,518	$411	$175.88	$152.71 - $201.00
Q2 2023	2,744	$503	$143.96	$105.28 - $186.68