AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,637 Value ($000) $212 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 2,637 Value ($000) $257 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 5,022 Value ($000) $350 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 4,912 Value ($000) $244 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 4,887 Value ($000) $341 Avg Close $83.05 Range $68.23 - $107.23
Q1 2023
Shares 3,100 Value ($000) $413 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 3,800 Value ($000) $302 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 3,500 Value ($000) $212 Avg Close $64.60 Range $46.41 - $83.39