AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 145 Value ($000) $16 Avg Close $119.16 Range $106.11 - $145.77

Q4 2023

Shares 167,834 Value ($000) $21,766 Avg Close $137.83 Range $120.54 - $170.97

Q3 2023

Shares 224,118 Value ($000) $36,542 Avg Close $175.88 Range $152.71 - $201.00

Q2 2023

Shares 206,233 Value ($000) $37,809 Avg Close $143.96 Range $105.28 - $186.68

Q1 2023

Shares 184,276 Value ($000) $24,555 Avg Close $117.49 Range $76.97 - $136.38

Q4 2022

Shares 171,656 Value ($000) $14 Avg Close $70.45 Range $49.78 - $88.73

Q3 2022

Shares 175,140 Value ($000) $10,606 Avg Close $64.60 Range $46.41 - $83.39

Q2 2017

Shares 210,800 Value ($000) $4,416 Avg Close $21.13 Range $17.65 - $26.53

Q1 2017

Shares 211,400 Value ($000) $3,974 Avg Close $15.74 Range $14.00 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	145	$16	$119.16	$106.11 - $145.77
Q4 2023	167,834	$21,766	$137.83	$120.54 - $170.97
Q3 2023	224,118	$36,542	$175.88	$152.71 - $201.00
Q2 2023	206,233	$37,809	$143.96	$105.28 - $186.68
Q1 2023	184,276	$24,555	$117.49	$76.97 - $136.38
Q4 2022	171,656	$14	$70.45	$49.78 - $88.73
Q3 2022	175,140	$10,606	$64.60	$46.41 - $83.39
Q2 2017	210,800	$4,416	$21.13	$17.65 - $26.53
Q1 2017	211,400	$3,974	$15.74	$14.00 - $18.90