AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,463 Value ($000) $3,251 Avg Close $83.73 Range $73.60 - $98.35

Q3 2025

Shares 17,671 Value ($000) $1,725 Avg Close $80.54 Range $65.64 - $102.93

Q2 2025

Shares 17,116 Value ($000) $1,193 Avg Close $57.05 Range $40.40 - $73.57

Q1 2025

Shares 17,116 Value ($000) $850 Avg Close $63.23 Range $47.23 - $76.94

Q4 2024

Shares 24,577 Value ($000) $1,717 Avg Close $83.05 Range $68.23 - $107.23

Q3 2024

Shares 11,094 Value ($000) $1,163 Avg Close $116.95 Range $95.62 - $158.61

Q2 2024

Shares 4,312 Value ($000) $613 Avg Close $115.29 Range $93.77 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,463	$3,251	$83.73	$73.60 - $98.35
Q3 2025	17,671	$1,725	$80.54	$65.64 - $102.93
Q2 2025	17,116	$1,193	$57.05	$40.40 - $73.57
Q1 2025	17,116	$850	$63.23	$47.23 - $76.94
Q4 2024	24,577	$1,717	$83.05	$68.23 - $107.23
Q3 2024	11,094	$1,163	$116.95	$95.62 - $158.61
Q2 2024	4,312	$613	$115.29	$93.77 - $145.70