AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,297 Value ($000) $4,967 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 38,884 Value ($000) $6,340 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 61,450 Value ($000) $11,266 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 15,217 Value ($000) $2,028 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 30,507 Value ($000) $2,421 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 107,544 Value ($000) $6,513 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 30,507 Value ($000) $1,671 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 25,394 Value ($000) $1,967 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 24,370 Value ($000) $1,817 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 98,221 Value ($000) $4,619 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 6,319 Value ($000) $255 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 13,764 Value ($000) $566 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 91,964 Value ($000) $2,678 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 107,293 Value ($000) $2,388 Avg Close $25.50 Range $20.40 - $31.50