AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,792 Value ($000) $286 Avg Close $68.31 Range $54.20 - $83.74

Q4 2021

Shares 5,061 Value ($000) $378 Avg Close $59.25 Range $45.14 - $75.40

Q3 2021

Shares 5,517 Value ($000) $260 Avg Close $43.50 Range $33.36 - $52.80

Q2 2021

Shares 5,586 Value ($000) $226 Avg Close $41.43 Range $35.45 - $50.21

Q1 2021

Shares 5,556 Value ($000) $228 Avg Close $37.29 Range $28.45 - $44.20

Q2 2020

Shares 8,518 Value ($000) $237 Avg Close $24.39 Range $16.11 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,792	$286	$68.31	$54.20 - $83.74
Q4 2021	5,061	$378	$59.25	$45.14 - $75.40
Q3 2021	5,517	$260	$43.50	$33.36 - $52.80
Q2 2021	5,586	$226	$41.43	$35.45 - $50.21
Q1 2021	5,556	$228	$37.29	$28.45 - $44.20
Q2 2020	8,518	$237	$24.39	$16.11 - $28.84