AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $2,892 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 31,000 Value ($000) $3,027 Avg Close $80.54 Range $65.64 - $102.93
Q3 2021
Shares 9,600 Value ($000) $451 Avg Close $43.50 Range $33.36 - $52.80
Q4 2020
Shares 7,400 Value ($000) $215 Avg Close $25.87 Range $21.69 - $30.05
Q2 2020
Shares 7,400 Value ($000) $206 Avg Close $24.39 Range $16.11 - $28.84
Q1 2019
Shares 28,200 Value ($000) $567 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 28,200 Value ($000) $502 Avg Close $17.77 Range $15.46 - $20.57
Q3 2018
Shares 28,200 Value ($000) $554 Avg Close $20.60 Range $18.35 - $25.17
Q2 2018
Shares 28,200 Value ($000) $558 Avg Close $21.99 Range $19.30 - $25.20
Q1 2018
Shares 28,200 Value ($000) $694 Avg Close $26.28 Range $21.90 - $31.60
Q4 2017
Shares 25,400 Value ($000) $729 Avg Close $31.47 Range $27.15 - $37.05
Q3 2017
Shares 28,725 Value ($000) $786 Avg Close $22.14 Range $18.60 - $27.40
Q2 2017
Shares 30,425 Value ($000) $637 Avg Close $21.13 Range $17.65 - $26.53