AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,060 Value ($000) $567 Avg Close $83.73 Range $73.60 - $98.35
Q3 2025
Shares 7,060 Value ($000) $689 Avg Close $80.54 Range $65.64 - $102.93
Q2 2025
Shares 7,360 Value ($000) $513 Avg Close $57.05 Range $40.40 - $73.57
Q1 2025
Shares 7,460 Value ($000) $371 Avg Close $63.23 Range $47.23 - $76.94
Q4 2024
Shares 7,660 Value ($000) $535 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 7,660 Value ($000) $803 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 7,889 Value ($000) $1,122 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 8,789 Value ($000) $980 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 9,589 Value ($000) $1,244 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 9,758 Value ($000) $1,591 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 10,185 Value ($000) $1,867 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 10,502 Value ($000) $1,399 Avg Close $117.49 Range $76.97 - $136.38
Q4 2022
Shares 10,932 Value ($000) $868 Avg Close $70.45 Range $49.78 - $88.73
Q3 2022
Shares 10,884 Value ($000) $659 Avg Close $64.60 Range $46.41 - $83.39
Q2 2022
Shares 10,827 Value ($000) $594 Avg Close $57.95 Range $50.69 - $77.20
Q1 2022
Shares 12,584 Value ($000) $950 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 12,884 Value ($000) $961 Avg Close $59.25 Range $45.14 - $75.40
Q3 2021
Shares 13,693 Value ($000) $644 Avg Close $43.50 Range $33.36 - $52.80
Q2 2021
Shares 13,793 Value ($000) $558 Avg Close $41.43 Range $35.45 - $50.21
Q1 2021
Shares 13,793 Value ($000) $567 Avg Close $37.29 Range $28.45 - $44.20
Q4 2020
Shares 13,242 Value ($000) $386 Avg Close $25.87 Range $21.69 - $30.05
Q3 2020
Shares 13,453 Value ($000) $296 Avg Close $25.50 Range $20.40 - $31.50
Q2 2020
Shares 12,953 Value ($000) $361 Avg Close $24.39 Range $16.11 - $28.84
Q1 2020
Shares 12,953 Value ($000) $237 Avg Close $23.24 Range $12.99 - $29.24
Q4 2019
Shares 12,953 Value ($000) $312 Avg Close $21.07 Range $16.13 - $25.00
Q3 2019
Shares 12,953 Value ($000) $221 Avg Close $15.98 Range $14.53 - $18.82
Q2 2019
Shares 12,753 Value ($000) $192 Avg Close $17.86 Range $13.99 - $22.19
Q1 2019
Shares 12,553 Value ($000) $253 Avg Close $20.31 Range $16.55 - $22.99
Q4 2018
Shares 12,326 Value ($000) $219 Avg Close $17.77 Range $15.46 - $20.57