AXCELIS TECHNOLOGIES INC

Ticker: ACLS CUSIP: 054540208 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,019 Value ($000) $210 Avg Close $57.05 Range $40.40 - $73.57
Q4 2024
Shares 3,608 Value ($000) $252 Avg Close $83.05 Range $68.23 - $107.23
Q3 2024
Shares 3,670 Value ($000) $385 Avg Close $116.95 Range $95.62 - $158.61
Q2 2024
Shares 4,003 Value ($000) $569 Avg Close $115.29 Range $93.77 - $145.70
Q1 2024
Shares 3,866 Value ($000) $431 Avg Close $119.16 Range $106.11 - $145.77
Q4 2023
Shares 3,516 Value ($000) $456 Avg Close $137.83 Range $120.54 - $170.97
Q3 2023
Shares 3,305 Value ($000) $539 Avg Close $175.88 Range $152.71 - $201.00
Q2 2023
Shares 1,930 Value ($000) $354 Avg Close $143.96 Range $105.28 - $186.68
Q1 2023
Shares 1,932 Value ($000) $257 Avg Close $117.49 Range $76.97 - $136.38
Q1 2022
Shares 2,768 Value ($000) $209 Avg Close $68.31 Range $54.20 - $83.74
Q4 2021
Shares 3,069 Value ($000) $229 Avg Close $59.25 Range $45.14 - $75.40